Historic Stock Lookup
Week of June 30, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2008 |
20.41 |
21.50 |
20.01 |
20.01 |
172,828 |
| Jul 1, 2008 |
19.84 |
20.13 |
18.58 |
20.04 |
217,199 |
| Jul 2, 2008 |
19.96 |
20.26 |
19.39 |
19.45 |
98,501 |
| Jul 3, 2008 |
19.12 |
19.70 |
18.89 |
19.42 |
100,341 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and VNUS Medical Technologies Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| 
